拍板:2170.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510C02170000 | 2024-05-03 2:23PM EDT | 2024-05-10 | 0.27 | 0.15 | 0.35 | -0.46 | -63.01% | 26 | 3,937 | 23.16% |
| RUTW240513C02170000 | 2024-05-03 4:11PM EDT | 2024-05-13 | 0.35 | 0.25 | 0.50 | -0.45 | -56.25% | 2 | 5 | 19.93% |
| RUT240517C02170000 | 2024-05-03 2:20PM EDT | 2024-05-17 | 1.70 | 1.40 | 1.60 | +0.30 | +21.43% | 19 | 1,537 | 20.31% |
| RUTW240524C02170000 | 2024-05-02 2:31PM EDT | 2024-05-24 | 2.77 | 3.50 | 3.80 | 0.00 | - | 10 | 720 | 19.87% |
| RUTW240531C02170000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 5.48 | 5.60 | 6.00 | +1.35 | +32.69% | 48 | 206 | 19.32% |
| RUTW240607C02170000 | 2024-05-03 10:51AM EDT | 2024-06-07 | 8.67 | 8.50 | 9.00 | +1.87 | +27.50% | 1 | 9 | 19.47% |
| RUT240621C02170000 | 2024-05-03 4:01PM EDT | 2024-06-21 | 14.88 | 15.20 | 15.60 | +3.03 | +25.57% | 24 | 224 | 19.88% |
| RUT240719C02170000 | 2024-05-02 3:25PM EDT | 2024-07-19 | 22.83 | 27.40 | 28.00 | 0.00 | - | 75 | 165 | 20.20% |
| RUTW240731C02170000 | 2024-04-23 11:26AM EDT | 2024-07-31 | 31.52 | 32.50 | 33.70 | 0.00 | - | 216 | 173 | 20.50% |
| RUT240920C02170000 | 2024-04-18 3:33PM EDT | 2024-09-20 | 35.92 | 53.60 | 54.60 | 0.00 | - | 5 | 28 | 21.04% |
| RUTW241231C02170000 | 2024-02-09 3:05PM EDT | 2024-12-31 | 106.00 | 141.30 | 147.80 | 0.00 | - | - | 2 | 30.61% |
| RUTW250331C02170000 | 2024-04-29 3:49PM EDT | 2025-03-31 | 116.61 | 124.80 | 130.00 | 0.00 | - | 1 | 1 | 23.79% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P02170000 | 2024-04-15 2:33PM EDT | 2024-05-17 | 189.02 | 128.30 | 131.50 | 0.00 | - | 10 | 27 | 0.00% |
| RUTW240531P02170000 | 2024-03-28 12:10PM EDT | 2024-05-31 | 73.60 | 159.80 | 167.50 | 0.00 | - | 7 | 6 | 36.76% |
| RUT240621P02170000 | 2024-04-10 11:02AM EDT | 2024-06-21 | 148.17 | 134.30 | 136.20 | 0.00 | - | 10 | 9 | 11.01% |
| RUTW240731P02170000 | 2024-03-07 2:29PM EDT | 2024-07-31 | 129.50 | 134.30 | 136.80 | 0.00 | - | - | 3 | 8.63% |
| RUT240920P02170000 | 2024-05-01 3:22PM EDT | 2024-09-20 | 173.41 | 150.50 | 152.20 | 0.00 | - | 3 | 67 | 12.35% |
| RUT250321P02170000 | 2024-04-10 10:00AM EDT | 2025-03-21 | 188.40 | 178.90 | 181.30 | 0.00 | - | 1 | 9 | 12.76% |
